For financial year 2006-2007
Australian Property - accumulation
June
- 27/06/2007 - 1.18917
- 20/06/2007 - 1.22423
- 13/06/2007 - 1.21153
- 06/06/2007 - 1.24560
May
- 30/05/2007 - 1.20135
- 23/05/2007 - 1.21048
- 16/05/2007 - 1.22223
- 09/05/2007 - 1.23326
- 02/05/2007 - 1.20907
April
- 24/04/2007 - 1.19810
- 18/04/2007 - 1.21540
- 11/04/2007 - 1.21173
- 04/04/2007 - 1.20449
March
- 28/03/2007 - 1.15501
- 21/03/2007 - 1.17000
- 14/03/2007 - 1.18090
- 07/03/2007 - 1.19566
February
- 28/02/2007 - 1.20916
- 21/02/2007 - 1.23821
- 14/02/2007 - 1.24144
- 07/02/2007 - 1.23517
January
- 31/01/2007 - 1.21488
- 24/01/2007 - 1.19163
- 17/01/2007 - 1.16473
- 10/01/2007 - 1.15373
- 03/01/2007 - 1.16323
December
- 27/12/2006 - 1.16273
- 20/12/2006 - 1.12794
- 13/12/2006 - 1.10632
- 06/12/2006 - 1.10257
November
- 29/11/2006 - 1.12684
- 22/11/2006 - 1.12977
- 15/11/2006 - 1.07998
- 08/11/2006 - 1.08780
- 01/11/2006 - 1.07775
October
- 25/10/2006 - 1.08554
- 18/10/2006 - 1.07856
- 11/10/2006 - 1.10264
- 04/10/2006 - 1.08011
September
- 27/09/2006 - 1.04876
- 20/09/2006 - 1.04719
- 13/09/2006 - 1.03291
- 06/09/2006 - 1.03270
August
- 30/08/2006 - 1.02458
- 23/08/2006 - 1.03770
- 16/08/2006 - 1.02836
- 09/08/2006 - 1.00872
- 02/08/2006 - 0.99715
Financial Years
