For financial year 2009-2010
Australian Shares - accumulation
June
- 30/06/2010 - 1.16788
- 23/06/2010 - 1.21379
- 16/06/2010 - 1.23554
- 09/06/2010 - 1.19189
- 02/06/2010 - 1.19201
May
- 26/05/2010 - 1.17494
- 19/05/2010 - 1.19725
- 12/05/2010 - 1.24554
- 05/05/2010 - 1.26986
April
- 28/04/2010 - 1.30815
- 21/04/2010 - 1.33953
- 14/04/2010 - 1.34765
- 07/04/2010 - 1.33989
March
- 31/03/2010 - 1.32219
- 24/03/2010 - 1.32550
- 17/03/2010 - 1.31357
- 10/03/2010 - 1.30421
- 03/03/2010 - 1.27999
February
- 24/02/2010 - 1.25376
- 17/02/2010 - 1.25745
- 10/02/2010 - 1.21412
- 03/02/2010 - 1.24698
January
- 27/01/2010 - 1.24605
- 20/01/2010 - 1.29518
- 13/01/2010 - 1.29151
- 06/01/2010 - 1.30466
December
- 30/12/2009 - 1.28802
- 23/12/2009 - 1.26550
- 16/12/2009 - 1.24902
- 09/12/2009 - 1.24249
- 02/12/2009 - 1.26842
November
- 25/11/2009 - 1.26189
- 18/11/2009 - 1.26632
- 11/11/2009 - 1.27330
- 04/11/2009 - 1.22347
October
- 28/10/2009 - 1.25597
- 21/10/2009 - 1.28805
- 14/10/2009 - 1.28900
- 07/10/2009 - 1.25689
September
- 30/09/2009 - 1.27068
- 23/09/2009 - 1.26769
- 16/09/2009 - 1.24523
- 09/09/2009 - 1.21620
- 02/09/2009 - 1.19456
August
- 26/08/2009 - 1.19184
- 19/08/2009 - 1.16978
- 12/08/2009 - 1.15834
- 05/08/2009 - 1.13897
July
- 29/07/2009 - 1.10803
- 22/07/2009 - 1.09251
- 15/07/2009 - 1.06421
- 08/07/2009 - 1.02681
Financial Years
