Historical Unit Prices

For financial year 2002-2003
Super Balanced - accumulation

    June

  • 25/06/2003 - 0.97684
  • 18/06/2003 - 0.98753
  • 11/06/2003 - 0.98287
  • 04/06/2003 - 0.97311
  • May

  • 28/05/2003 - 0.96719
  • 21/05/2003 - 0.94953
  • 14/05/2003 - 0.95497
  • 07/05/2003 - 0.95651
  • April

  • 30/04/2003 - 0.95510
  • 23/04/2003 - 0.95506
  • 16/04/2003 - 0.93622
  • 09/04/2003 - 0.93355
  • 02/04/2003 - 0.92314
  • March

  • 26/03/2003 - 0.92744
  • 19/03/2003 - 0.92115
  • 12/03/2003 - 0.88548
  • 05/03/2003 - 0.89441
  • February

  • 26/02/2003 - 0.89664
  • 19/02/2003 - 0.90981
  • 12/02/2003 - 0.90606
  • 05/02/2003 - 0.91583
  • January

  • 29/01/2003 - 0.92055
  • 22/01/2003 - 0.93574
  • 15/01/2003 - 0.95112
  • 08/01/2003 - 0.95235
  • 02/01/2003 - 0.95220
  • December

  • 24/12/2002 - 0.94672
  • 18/12/2002 - 0.93696
  • 11/12/2002 - 0.94068
  • 04/12/2002 - 0.94688
  • November

  • 27/11/2002 - 0.95127
  • 20/11/2002 - 0.94525
  • 13/11/2002 - 0.93386
  • 06/11/2002 - 0.94894
  • October

  • 30/10/2002 - 0.93346
  • 23/10/2002 - 0.93227
  • 16/10/2002 - 0.92742
  • 09/10/2002 - 0.89795
  • 02/10/2002 - 0.92149
  • September

  • 25/09/2002 - 0.91850
  • 18/09/2002 - 0.93762
  • 11/09/2002 - 0.95051
  • 04/09/2002 - 0.94066
  • August

  • 28/08/2002 - 0.94611
  • 21/08/2002 - 0.95810
  • 14/08/2002 - 0.94620
  • 07/08/2002 - 0.93049
  • July

  • 31/07/2002 - 0.93303
  • 24/07/2002 - 0.91375
  • 17/07/2002 - 0.93709
  • 10/07/2002 - 0.95156
  • 03/07/2002 - 0.96175

Financial Years