Historical Unit Prices

For financial year 2007-2008
Australian Property - pension

    June

  • 25/06/2008 - 0.93409
  • 18/06/2008 - 0.93685
  • 11/06/2008 - 0.94222
  • 04/06/2008 - 0.95430
  • May

  • 28/05/2008 - 0.95611
  • 21/05/2008 - 0.96922
  • 14/05/2008 - 0.99247
  • 07/05/2008 - 0.99512
  • April

  • 30/04/2008 - 1.01451
  • 23/04/2008 - 0.99400
  • 16/04/2008 - 0.98565
  • 09/04/2008 - 0.99769
  • 02/04/2008 - 1.00278
  • March

  • 26/03/2008 - 0.98372
  • 19/03/2008 - 0.95935
  • 12/03/2008 - 0.94591
  • 05/03/2008 - 0.96409
  • February

  • 27/02/2008 - 1.01115
  • 20/02/2008 - 1.01825
  • 13/02/2008 - 1.02456
  • 06/02/2008 - 1.00735
  • January

  • 30/01/2008 - 1.01854
  • 23/01/2008 - 0.98110
  • 16/01/2008 - 1.02053
  • 09/01/2008 - 1.07542
  • 02/01/2008 - 1.13064
  • December

  • 24/12/2007 - 1.14708
  • 19/12/2007 - 1.13090
  • 12/12/2007 - 1.22439
  • 05/12/2007 - 1.20365
  • November

  • 28/11/2007 - 1.18315
  • 21/11/2007 - 1.20706
  • 14/11/2007 - 1.21281
  • 07/11/2007 - 1.23426
  • October

  • 31/10/2007 - 1.25812
  • 24/10/2007 - 1.26345
  • 17/10/2007 - 1.25675
  • 10/10/2007 - 1.26620
  • 03/10/2007 - 1.26489
  • September

  • 26/09/2007 - 1.26774
  • 19/09/2007 - 1.25254
  • 12/09/2007 - 1.23524
  • 05/09/2007 - 1.25156
  • August

  • 29/08/2007 - 1.22287
  • 22/08/2007 - 1.19993
  • 15/08/2007 - 1.16356

Financial Years