Historical Unit Prices

For financial year 2008-2009
Australian Property - pension

    July

  • 01/07/2009 - 0.78932
  • June

  • 24/06/2009 - 0.79827
  • 17/06/2009 - 0.78750
  • 10/06/2009 - 0.81148
  • 03/06/2009 - 0.85391
  • May

  • 27/05/2009 - 0.75463
  • 20/05/2009 - 0.73075
  • 13/05/2009 - 0.73565
  • 06/05/2009 - 0.76172
  • April

  • 29/04/2009 - 0.75109
  • 22/04/2009 - 0.73368
  • 15/04/2009 - 0.75125
  • 08/04/2009 - 0.72107
  • 01/04/2009 - 0.72265
  • March

  • 25/03/2009 - 0.72591
  • 18/03/2009 - 0.71599
  • 11/03/2009 - 0.67841
  • 04/03/2009 - 0.68666
  • February

  • 25/02/2009 - 0.69431
  • 18/02/2009 - 0.69625
  • 11/02/2009 - 0.72393
  • 04/02/2009 - 0.71361
  • January

  • 28/01/2009 - 0.74211
  • 21/01/2009 - 0.74439
  • 14/01/2009 - 0.76519
  • 07/01/2009 - 0.78012
  • December

  • 31/12/2008 - 0.77370
  • 24/12/2008 - 0.78019
  • 17/12/2008 - 0.76035
  • 10/12/2008 - 0.77341
  • 03/12/2008 - 0.77639
  • November

  • 26/11/2008 - 0.79402
  • 19/11/2008 - 0.79271
  • 12/11/2008 - 0.81656
  • 05/11/2008 - 0.82259
  • October

  • 29/10/2008 - 0.77703
  • 22/10/2008 - 0.84900
  • 15/10/2008 - 0.86757
  • 08/10/2008 - 0.89841
  • 01/10/2008 - 0.92076
  • September

  • 24/09/2008 - 0.94448
  • 17/09/2008 - 0.91822
  • 10/09/2008 - 0.95616
  • 03/09/2008 - 0.95131
  • August

  • 27/08/2008 - 0.91366
  • 20/08/2008 - 0.90163
  • 13/08/2008 - 0.91986
  • 06/08/2008 - 0.91329
  • July

  • 30/07/2008 - 0.90070
  • 23/07/2008 - 0.91054
  • 16/07/2008 - 0.86110
  • 09/07/2008 - 0.89451
  • 02/07/2008 - 0.90522

Financial Years