Historical Unit Prices

For financial year 2011-2012
Australian Property - pension

    May

  • 09/05/2012 - 1.07232
  • 02/05/2012 - 1.07356

    • April

  • 25/04/2012 - 1.05007
  • 18/04/2012 - 1.04295
  • 11/04/2012 - 0.99849
  • 04/04/2012 - 1.00916

    • March

  • 28/03/2012 - 1.00765
  • 21/03/2012 - 1.00195
  • 14/03/2012 - 1.00508
  • 07/03/2012 - 0.98940

    • February

  • 29/02/2012 - 1.00691
  • 22/02/2012 - 0.98947
  • 15/02/2012 - 0.99526
  • 08/02/2012 - 0.99282
  • 01/02/2012 - 0.97954

    • January

  • 25/01/2012 - 0.98725
  • 19/01/2012 - 0.99079
  • 12/01/2012 - 0.98026
  • 05/01/2012 - 0.97621

    • December

  • 29/12/2011 - 0.94968
  • 22/12/2011 - 0.95585
  • 15/12/2011 - 0.95593
  • 08/12/2011 - 0.98549
  • 01/12/2011 - 0.96132

    • November

  • 24/11/2011 - 0.91047
  • 17/11/2011 - 0.94520
  • 10/11/2011 - 0.95859
  • 03/11/2011 - 0.91724

    • October

  • 27/10/2011 - 0.92517
  • 20/10/2011 - 0.92796
  • 13/10/2011 - 1.06985
  • 06/10/2011 - 0.87946

    • September

  • 29/09/2011 - 0.92418
  • 22/09/2011 - 0.90566
  • 15/09/2011 - 0.88010
  • 07/09/2011 - 0.91930

    • August

  • 31/08/2011 - 0.94939
  • 24/08/2011 - 0.88581
  • 17/08/2011 - 0.92675
  • 17/08/2011 - 0.92675
  • 10/08/2011 - 0.85816
  • 03/08/2011 - 0.91653

    • July

  • 27/07/2011 - 0.94672
  • 20/07/2011 - 0.95895
  • 13/07/2011 - 0.95955
  • 06/07/2011 - 0.98492

Financial Years

SHARE