For financial year 2008-2009
International Shares - pension
July
- 01/07/2009 - 0.94012
June
- 24/06/2009 - 0.91847
- 17/06/2009 - 0.93527
- 10/06/2009 - 0.95659
- 03/06/2009 - 0.94759
May
- 27/05/2009 - 0.93101
- 20/05/2009 - 0.94074
- 13/05/2009 - 0.91911
- 06/05/2009 - 0.95571
April
- 29/04/2009 - 0.91133
- 22/04/2009 - 0.89446
- 15/04/2009 - 0.88694
- 08/04/2009 - 0.86807
- 01/04/2009 - 0.85446
March
- 25/03/2009 - 0.85773
- 18/03/2009 - 0.84661
- 11/03/2009 - 0.82439
- 04/03/2009 - 0.82339
February
- 25/02/2009 - 0.83679
- 18/02/2009 - 0.85222
- 11/02/2009 - 0.86882
- 04/02/2009 - 0.86788
January
- 28/01/2009 - 0.87470
- 21/01/2009 - 0.86528
- 14/01/2009 - 0.87025
- 07/01/2009 - 0.88416
December
- 31/12/2008 - 0.88333
- 24/12/2008 - 0.87302
- 17/12/2008 - 0.88214
- 10/12/2008 - 0.88875
- 03/12/2008 - 0.87377
November
- 26/11/2008 - 0.87934
- 19/11/2008 - 0.85373
- 12/11/2008 - 0.87898
- 05/11/2008 - 0.90932
October
- 29/10/2008 - 0.88441
- 22/10/2008 - 0.88803
- 15/10/2008 - 0.90348
- 08/10/2008 - 0.93421
- 01/10/2008 - 0.97647
September
- 24/09/2008 - 0.98590
- 17/09/2008 - 0.98019
- 10/09/2008 - 1.01239
- 03/09/2008 - 1.02558
August
- 27/08/2008 - 1.01822
- 20/08/2008 - 1.01137
- 13/08/2008 - 1.02023
- 06/08/2008 - 1.01554
July
- 30/07/2008 - 1.00471
- 23/07/2008 - 1.00234
- 16/07/2008 - 0.98378
- 09/07/2008 - 0.99641
- 02/07/2008 - 1.00086
Financial Years
