For financial year 2009-2010
International Shares - pension
June
- 30/06/2010 - 1.05250
- 23/06/2010 - 1.08820
- 16/06/2010 - 1.10656
- 09/06/2010 - 1.06665
- 02/06/2010 - 1.09638
May
- 26/05/2010 - 1.06174
- 19/05/2010 - 1.09708
- 12/05/2010 - 1.11808
- 05/05/2010 - 1.11076
April
- 28/04/2010 - 1.12687
- 21/04/2010 - 1.14240
- 14/04/2010 - 1.14933
- 07/04/2010 - 1.13544
March
- 31/03/2010 - 1.12330
- 24/03/2010 - 1.11635
- 17/03/2010 - 1.11328
- 10/03/2010 - 1.09820
- 03/03/2010 - 1.07982
February
- 24/02/2010 - 1.06354
- 17/02/2010 - 1.06084
- 10/02/2010 - 1.04741
- 03/02/2010 - 1.07152
January
- 27/01/2010 - 1.06072
- 20/01/2010 - 1.08950
- 13/01/2010 - 1.09616
- 06/01/2010 - 1.09498
December
- 30/12/2009 - 1.08673
- 23/12/2009 - 1.08898
- 16/12/2009 - 1.07326
- 09/12/2009 - 1.04975
- 02/12/2009 - 1.05008
November
- 25/11/2009 - 1.05123
- 18/11/2009 - 1.05359
- 11/11/2009 - 1.04497
- 04/11/2009 - 1.01460
October
- 28/10/2009 - 1.01279
- 21/10/2009 - 1.04201
- 14/10/2009 - 1.05246
- 07/10/2009 - 1.03443
September
- 30/09/2009 - 1.04115
- 23/09/2009 - 1.05595
- 16/09/2009 - 1.05821
- 09/09/2009 - 1.03127
- 02/09/2009 - 1.00797
August
- 26/08/2009 - 1.03809
- 19/08/2009 - 1.00538
- 12/08/2009 - 1.01186
- 05/08/2009 - 1.00475
July
- 29/07/2009 - 0.98400
- 22/07/2009 - 0.96630
- 15/07/2009 - 0.94201
- 08/07/2009 - 0.90768
Financial Years
