Historical Unit Prices

For financial year 2008-2009
Super Cash - pension

    July

  • 01/07/2009 - 1.41927
  • June

  • 24/06/2009 - 1.41839
  • 17/06/2009 - 1.41743
  • 10/06/2009 - 1.41686
  • 03/06/2009 - 1.41670
  • May

  • 27/05/2009 - 1.41684
  • 20/05/2009 - 1.41584
  • 13/05/2009 - 1.41577
  • 06/05/2009 - 1.41572
  • April

  • 29/04/2009 - 1.41600
  • 22/04/2009 - 1.41480
  • 15/04/2009 - 1.41322
  • 08/04/2009 - 1.41283
  • 01/04/2009 - 1.41269
  • March

  • 25/03/2009 - 1.41213
  • 18/03/2009 - 1.41357
  • 11/03/2009 - 1.41362
  • 04/03/2009 - 1.41118
  • February

  • 25/02/2009 - 1.41144
  • 18/02/2009 - 1.41125
  • 11/02/2009 - 1.40915
  • 04/02/2009 - 1.41089
  • January

  • 28/01/2009 - 1.40718
  • 21/01/2009 - 1.40511
  • 14/01/2009 - 1.40332
  • 07/01/2009 - 1.40112
  • December

  • 31/12/2008 - 1.40017
  • 24/12/2008 - 1.39942
  • 17/12/2008 - 1.39773
  • 10/12/2008 - 1.39529
  • 03/12/2008 - 1.39581
  • November

  • 26/11/2008 - 1.39435
  • 19/11/2008 - 1.39160
  • 12/11/2008 - 1.38959
  • 05/11/2008 - 1.38518
  • October

  • 29/10/2008 - 1.38125
  • 22/10/2008 - 1.37933
  • 15/10/2008 - 1.37737
  • 08/10/2008 - 1.37313
  • 01/10/2008 - 1.36553
  • September

  • 24/09/2008 - 1.36078
  • 17/09/2008 - 1.36162
  • 10/09/2008 - 1.36074
  • 03/09/2008 - 1.35855
  • August

  • 27/08/2008 - 1.35673
  • 20/08/2008 - 1.35439
  • 13/08/2008 - 1.35252
  • 06/08/2008 - 1.34996
  • July

  • 30/07/2008 - 1.34463
  • 23/07/2008 - 1.34255
  • 16/07/2008 - 1.34028
  • 09/07/2008 - 1.33865
  • 02/07/2008 - 1.33662

Financial Years