Historical Unit Prices

For financial year 2009-2010
Super Cash - pension

    June

  • 30/06/2010 - 1.47388
  • 23/06/2010 - 1.47255
  • 16/06/2010 - 1.47150
  • 09/06/2010 - 1.47039
  • 02/06/2010 - 1.46949
  • May

  • 26/05/2010 - 1.46811
  • 19/05/2010 - 1.46709
  • 12/05/2010 - 1.46621
  • 05/05/2010 - 1.46537
  • April

  • 28/04/2010 - 1.46447
  • 21/04/2010 - 1.46355
  • 14/04/2010 - 1.46251
  • 07/04/2010 - 1.46128
  • March

  • 31/03/2010 - 1.46052
  • 24/03/2010 - 1.45998
  • 17/03/2010 - 1.45900
  • 10/03/2010 - 1.45788
  • 03/03/2010 - 1.45712
  • February

  • 24/02/2010 - 1.45614
  • 17/02/2010 - 1.44753
  • 10/02/2010 - 1.44666
  • 03/02/2010 - 1.44576
  • January

  • 27/01/2010 - 1.44423
  • 20/01/2010 - 1.44338
  • 13/01/2010 - 1.44226
  • 06/01/2010 - 1.44140
  • December

  • 30/12/2009 - 1.43990
  • 23/12/2009 - 1.43915
  • 16/12/2009 - 1.43834
  • 09/12/2009 - 1.43729
  • 02/12/2009 - 1.43658
  • November

  • 25/11/2009 - 1.43546
  • 18/11/2009 - 1.43394
  • 11/11/2009 - 1.43272
  • 04/11/2009 - 1.43177
  • October

  • 28/10/2009 - 1.42975
  • 21/10/2009 - 1.42905
  • 14/10/2009 - 1.42934
  • 07/10/2009 - 1.42997
  • September

  • 30/09/2009 - 1.42972
  • 23/09/2009 - 1.42991
  • 16/09/2009 - 1.42916
  • 09/09/2009 - 1.42527
  • 02/09/2009 - 1.42488
  • August

  • 26/08/2009 - 1.42494
  • 19/08/2009 - 1.42468
  • 12/08/2009 - 1.42247
  • 05/08/2009 - 1.42305
  • July

  • 29/07/2009 - 1.42302
  • 22/07/2009 - 1.42273
  • 15/07/2009 - 1.42259
  • 08/07/2009 - 1.42142

Financial Years